CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.97
1.79%
≈ ￥402.402
($1.07)
更新于 2026-10-29 09:45:01
24H 最高$65.30
24H 最低$58.79
今日开盘$59.9
24H 成交量$86.61万
流通市值$287.37万
24H 涨跌额($1.07)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 163 |
BBBB
|
$0.00802 | $0.0083 | $0.00751 | $143.04万 | — | 5.25% |
| 242 |
SPKSpark
|
$0.018339 | $0.018945 | $0.018006 | $74.83万 | $6,330.35万 | -0.97% |
| 148 |
WBTCWBTC
|
$80355.75 | $8.17万 | $8.02万 | $158.78万 | — | -0.51% |
| 467 |
YGGYield Guild Games
|
$0.02469 | $0.02552 | $0.02464 | $25.27万 | $2,258.11万 | -0.08% |
| 31 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $1,682.52万 | — | 0.14% |
| 546 |
SUSHISushi
|
$0.2045 | $0.2126 | $0.2028 | $17.22万 | $5,957.62万 | -2.01% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 482 |
XTZTezos
|
$0.2777 | $0.286 | $0.2748 | $23.24万 | $3.10亿 | -1.77% |
| 201 |
SAGASaga
|
$0.01827 | $0.01891 | $0.01818 | $105.82万 | $774.08万 | -2.25% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6152 | $0.6408 | $0.614 | $200.09万 | $4.13亿 | -2.89% |
| 226 |
DEXEDeXe
|
$1.615 | $1.64 | $1.60 | $81.56万 | $5,770.50万 | -1.16% |
| 524 |
ASTRAstar
|
$0.006213 | $0.00654 | $0.00621 | $18.79万 | $5,553.35万 | -1.55% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 518 |
STRAXXertra
|
$0.01062 | $0.01087 | $0.01047 | $19.41万 | $2,349.27万 | 0.57% |
| 55 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1687 | $905.08万 | $60.78亿 | -0.99% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 71 |
ASTERAster
|
$0.7006 | $0.719 | $0.7005 | $584.03万 | $17.71亿 | -1.31% |
| 185 |
BEAMXBEAMX
|
$0.003384 | $0.00344 | $0.00331 | $114.76万 | — | 1.59% |
| 586 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00001001 | $13.71万 | — | -2.34% |
相关站点
共 40 个
Avalanche - 比特币
NFP - 币种排行
Celestia - 比特币行情
牛来 - 比特币
Hedera - 以太坊ETH价格
Aster - 以太坊ETH价格
狗币 - 比特币
Zama - 币种排行
Celo - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - 数字货币市值
Hyperliquid - BTC行情
瑞波币 - BTC行情
Optimism - 以太坊ETH价格
USD.AI - 数字货币市值
牛来 - BTC行情
Artificial - 币种排行
Katana - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - 币种排行
Bittensor - 以太坊ETH价格
Polkadot - BTC行情
MyShell - 数字货币市值
Gram - 比特币
QQQB - 币种排行
恒星币 - 加密货币行情
达世币 - BTC行情
Blur - 比特币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 币种排行
Starknet - BTC行情
Pump.fun - 比特币行情
Plasma - BTC行情
大零币 - 币种排行
波场 - 比特币
NFP - 加密货币行情
大零币 - 币种排行
币安币 - 加密货币行情
Initia - 加密货币行情
Polkadot - 币种排行