Hive

HIVE · 美元计价

$0.0489

0.83% ≈ ￥0.32274 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0485

24H 成交量$16.16万

流通市值$2,694.33万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
159	BBBB	$0.00789	$0.0083	$0.00756	$158.29万	—	2.47%
292	SPKSpark	$0.01869	$0.018945	$0.01787	$60.64万	$6,330.35万	1.47%
167	WBTCWBTC	$81352.2	$8.17万	$7.96万	$145.92万	—	0.95%
452	YGGYield Guild Games	$0.02477	$0.02552	$0.02388	$29.41万	$2,258.11万	-0.64%
32	EUREUR	$1.1181	$1.12	$1.11	$1,923.83万	—	0.31%
556	SUSHISushi	$0.2083	$0.2126	$0.198	$18.33万	$5,957.62万	1.36%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
459	XTZTezos	$0.2837	$0.286	$0.272	$28.97万	$3.10亿	2.64%
201	SAGASaga	$0.01854	$0.01891	$0.01781	$96.66万	$774.08万	0.93%
120	VIRTUALVirtuals Protocol	$0.6227	$0.6408	$0.6	$248.18万	$4.13亿	0.13%
256	DEXEDeXe	$1.61	$1.64	$1.58	$73.40万	$5,770.50万	-0.43%
580	ASTRAstar	$0.006308	$0.006408	$0.006068	$15.89万	$5,553.35万	-0.99%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
250	STRAXXertra	$0.01066	$0.0115	$0.0103	$75.45万	$2,349.27万	1.24%
55	XLM恒星币	$0.1722	$0.1752	$0.1669	$898.06万	$60.78亿	1.12%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
66	ASTERAster	$0.7196	$0.72	$0.6924	$655.24万	$17.71亿	2.26%
186	BEAMXBEAMX	$0.003428	$0.003442	$0.003334	$111.94万	—	2.39%
392	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$38.06万	—	0.89%