IoTeX
IOTX · 美元计价
$0.00363
-0.90%
≈ ￥0.023958
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.003723
24H 最低$0.003576
今日开盘$0.003663
24H 成交量$10.25万
流通市值$3,481.51万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 166 |
BBBB
|
$0.00803 | $0.0083 | $0.00751 | $141.29万 | — | 5.66% |
| 246 |
SPKSpark
|
$0.018425 | $0.018945 | $0.018006 | $73.78万 | $6,330.35万 | -0.39% |
| 147 |
WBTCWBTC
|
$80482.29 | $8.17万 | $8.02万 | $158.53万 | — | -0.40% |
| 466 |
YGGYield Guild Games
|
$0.02466 | $0.02552 | $0.02461 | $25.35万 | $2,258.11万 | 0.20% |
| 31 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,680.49万 | — | 0.12% |
| 544 |
SUSHISushi
|
$0.2048 | $0.2126 | $0.2028 | $17.27万 | $5,957.62万 | -2.01% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 479 |
XTZTezos
|
$0.2779 | $0.286 | $0.2748 | $23.50万 | $3.10亿 | -1.73% |
| 201 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01818 | $106.50万 | $774.08万 | -1.88% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6166 | $0.6408 | $0.614 | $199.09万 | $4.13亿 | -2.65% |
| 226 |
DEXEDeXe
|
$1.616 | $1.64 | $1.60 | $81.71万 | $5,770.50万 | -1.16% |
| 524 |
ASTRAstar
|
$0.00623 | $0.00654 | $0.006224 | $18.76万 | $5,553.35万 | -1.11% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
STRAXXertra
|
$0.01078 | $0.01087 | $0.01047 | $18.42万 | $2,349.27万 | 2.08% |
| 55 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1687 | $897.37万 | $60.78亿 | -0.99% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 71 |
ASTERAster
|
$0.7014 | $0.719 | $0.7013 | $582.07万 | $17.71亿 | -1.16% |
| 184 |
BEAMXBEAMX
|
$0.003383 | $0.00344 | $0.00331 | $114.71万 | — | 1.62% |
| 587 |
1000SATS1000SATS
|
$0.00001006 | $0.00001033 | $0.00001001 | $13.60万 | — | -1.66% |
相关站点
共 40 个
MyShell - BTC行情
Uniswap - 加密货币行情
PAX Gold - 数字货币市值
牛来 - 比特币
Plume - 以太坊ETH价格
比特现金 - 加密货币行情
Filecoin - 币种排行
RWUSD - 币种排行
莱特币 - 加密货币行情
Gram - 比特币
Aptos - 币种排行
波场 - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 币种排行
Plume - 币种排行
Bubblemaps - BTC行情
莱特币 - 币种排行
比特币 - 比特币行情
比特币
币安币 - 以太坊ETH价格
Aptos - 比特币
Artificial - 比特币
Pudgy Penguins - 比特币
Hedera - 加密货币行情
Blur - 比特币行情
莱特币 - 以太坊ETH价格
Zama - 币种排行
Ethena - BTC行情
EUR - 以太坊ETH价格
Ethena - 币种排行
USDC - 数字货币市值
Initia - 币种排行
NFP - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial Inu - 币种排行
USD.AI - 比特币
币安币 - 币种排行
Ripple USD - 比特币行情
Huma Finance - 加密货币行情
Aave - 加密货币行情