Wormhole
W · 美元计价
$0.01227
-4.22%
≈ ￥0.080982
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01281
24H 成交量$122.29万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 163 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $149.92万 | — | 2.89% |
| 243 |
SPKSpark
|
$0.01807 | $0.018945 | $0.018003 | $77.29万 | $6,330.35万 | -2.46% |
| 145 |
WBTCWBTC
|
$79728.34 | $8.17万 | $7.96万 | $167.97万 | — | -1.35% |
| 466 |
YGGYield Guild Games
|
$0.02422 | $0.02552 | $0.02418 | $26.51万 | $2,258.11万 | -2.06% |
| 33 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,707.71万 | — | 0.18% |
| 548 |
SUSHISushi
|
$0.1997 | $0.2126 | $0.1993 | $17.75万 | $5,957.62万 | -4.36% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 497 |
XTZTezos
|
$0.2738 | $0.286 | $0.273 | $22.42万 | $3.10亿 | -3.32% |
| 194 |
SAGASaga
|
$0.01787 | $0.01891 | $0.01781 | $111.38万 | $774.08万 | -4.49% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6408 | $0.6 | $229.63万 | $4.13亿 | -5.31% |
| 228 |
DEXEDeXe
|
$1.599 | $1.64 | $1.60 | $82.19万 | $5,770.50万 | -1.72% |
| 511 |
ASTRAstar
|
$0.006088 | $0.00654 | $0.006088 | $21.23万 | $5,553.35万 | -3.43% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 520 |
STRAXXertra
|
$0.01049 | $0.01087 | $0.01045 | $20.43万 | $2,349.27万 | -0.57% |
| 55 |
XLM恒星币
|
$0.1672 | $0.1752 | $0.1669 | $907.27万 | $60.78亿 | -2.68% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 71 |
ASTERAster
|
$0.6929 | $0.719 | $0.6924 | $612.46万 | $17.71亿 | -2.48% |
| 186 |
BEAMXBEAMX
|
$0.003367 | $0.00344 | $0.00331 | $118.84万 | — | 0.60% |
| 561 |
1000SATS1000SATS
|
$0.00000983 | $0.00001033 | $0.00000981 | $16.80万 | — | -4.19% |
相关站点
共 40 个
Chainlink - 比特币
牛来 - 以太坊ETH价格
艾达币 - BTC行情
Quant - 比特币行情
Haedal - 数字货币市值
Pepe - 币种排行
Official Trump - 比特币行情
Ripple USD - 币种排行
MarsCoin - 加密货币行情
Ondo - 比特币
EUR - 比特币行情
Starknet - 数字货币市值
Ethena - 以太坊ETH价格
Optimism - 数字货币市值
Optimism - BTC行情
Hedera - 币种排行
Worldcoin - 数字货币市值
Bittensor - 加密货币行情
USD.AI - BTC行情
Solana - 币种排行
Bubblemaps - 比特币行情
MarsCoin - BTC行情
Lorenzo - BTC行情
Caldera - 以太坊ETH价格
LITEB - 以太坊ETH价格
MegaETH - 币种排行
NEAR Protocol - 加密货币行情
Ripple USD - 加密货币行情
EUR - 比特币行情
瑞波币 - 数字货币市值
Avalanche - 比特币行情
MyShell - 加密货币行情
Pump.fun - 以太坊ETH价格
Polkadot - 比特币行情
Injective - 以太坊ETH价格
Hyperliquid - 比特币行情
Gitcoin - BTC行情
Zama - 比特币行情
RWUSD - 比特币
RWUSD - 数字货币市值